Markets

Prices from our own exchange ticks. The spread is the widest gap between venues, in basis points.

Coin prices8s ago Market overview8s ago

Total market cap

$3.01T

+1.3% 24 h

24 h volume

$318B

BTC dominance

56.0%

ETH dominance

11.0%

Fear and Greed

73 Greed

zero to 100, higher is greedier

Filter coins

Coins by market cap. Select a column heading to sort.
										24 h line
1	BTCBitcoin	$83,783.45	-0.36%	+1.28%	-2.71%	$1.68T	$25.3B	3.2 bps	-1.0%
2	ETHEthereum	$2,704.82	-0.45%	+2.14%	-1.56%	$330B	$11.7B	5.0 bps	+10.9%
3	USDTTether	$0.9996	-0.01%	0.00%	0.00%	$184B	$206B	0.9 bps	-
4	BNBBNB	$763.66	-0.28%	+0.39%	-2.99%	$102B	$744M	3.8 bps	+10.9%
5	XRPXRP	$1.50	-0.55%	+1.07%	-2.22%	$94.3B	$2.88B	1.9 bps	+10.9%
6	USDCUSDC	$1.0000	-0.01%	0.00%	+0.02%	$74.7B	$16.8B	2.7 bps	-
7	SOLSolana	$119.06	-0.46%	+0.88%	+1.51%	$69.9B	$2.52B	1.3 bps	+10.9%
8	TRXTRON	$0.3354	+0.03%	+0.54%	-3.44%	$31.9B	$329M	3.0 bps	+10.9%
9	STETHLido Staked Ether	$2,704.49	-0.42%	+2.16%	-1.57%	$26.5B	$1.37M	-	-
10	ZECZcash	$1,414.66	-1.13%	-9.00%	-5.98%	$23.0B	$1.58B	25.8 bps	+10.9%
11	HYPEHyperliquid	$88.14	-0.83%	-1.67%	-7.56%	$19.6B	$268M	87.6 bps	+10.9%
12	DOGEDogecoin	$0.0950	-0.18%	+2.25%	-3.59%	$16.2B	$827M	3.0 bps	+10.9%
13	WSTETHWrapped Liquid Staked Ether 2.0	$3,370.67	-0.33%	+2.34%	-1.39%	$12.3B	$4.21M	-	-
14	LINKChainlink	$15.31	+0.21%	+12.14%	+17.94%	$11.4B	$1.28B	7.0 bps	+10.9%
15	XMRMonero	$543.17	+0.10%	+2.82%	-4.11%	$10.2B	$184M	9.6 bps	+10.9%
16	WBTWhiteBIT Coin	$83.80	-0.36%	+1.54%	-3.15%	$9.96B	$140M	-	-
17	ADACardano	$0.2524	-0.32%	+3.29%	+2.23%	$9.79B	$480M	2.0 bps	+10.9%
18	USDSUsds	$1.0000	-0.01%	+0.01%	+0.02%	$9.78B	$213M	15.3 bps	-
19	WBTCWrapped Bitcoin	$83,742.36	-0.30%	+1.27%	-2.63%	$9.73B	$219M	0.6 bps	-
20	RAINRain Protocol	$0.0125	-0.05%	-0.66%	-7.31%	$8.88B	$6.22M	-	-
21	LEOLEO Token	$9.01	-0.53%	+0.01%	+0.46%	$8.29B	$502K	-	-	-
22	CBBTCCoinbase Wrapped BTC	$83,781.67	-0.30%	+1.29%	-2.68%	$8.03B	$312M	-	-	-
23	XLMStellar	$0.2293	-1.27%	+8.28%	+7.85%	$8.01B	$819M	3.1 bps	+30.5%	-
24	NEARNear Protocol	$4.79	-0.57%	-4.75%	+6.19%	$6.22B	$1.18B	8.9 bps	+10.9%	-
25	BCHBitcoin Cash	$310.77	-0.38%	+0.89%	+15.02%	$6.23B	$162M	2.8 bps	+10.9%	-
26	WEETHWrapped eETH	$2,987.34	-0.52%	+2.20%	-1.39%	$6.02B	$605K	-	-	-
27	UNIUniswap	$9.01	-0.92%	+1.15%	+1.87%	$5.57B	$622M	4.1 bps	+10.9%	-
28	WETHWETH	$2,704.54	-0.41%	+2.20%	-1.51%	$5.56B	$783M	-	-	-
29	CCCanton Network	$0.1320	-0.47%	-0.68%	+11.73%	$5.19B	$28.0M	3.8 bps	+10.9%	-
30	HBARHedera Hashgraph	$0.1180	-0.31%	+3.15%	+24.11%	$5.14B	$943M	1.8 bps	+16.5%	-
30	LTCLitecoin	$68.54	-0.75%	-2.76%	+13.39%	$5.17B	$500M	3.8 bps	+10.9%	-
32	AVAXAvalanche	$11.38	-0.42%	+8.91%	+4.51%	$4.79B	$693M	7.4 bps	+21.4%	-
33	SUISui	$1.15	-0.58%	-1.78%	+12.81%	$4.69B	$1.01B	2.2 bps	+10.9%	-
34	DAIDai	$1.0000	-0.04%	-0.02%	+0.01%	$4.60B	$828M	-	-	-
35	SUSDSsUSDS	$1.11	-0.08%	+0.06%	-0.14%	$4.48B	$681K	-	-	-
36	GRAMGram (prev. Toncoin)	$1.58	-1.37%	-6.28%	+10.69%	$4.44B	$53.4M	0.0 bps	+10.9%	-
37	USD1USD1	$0.9995	-0.01%	+0.01%	+0.01%	$4.42B	$629M	1.2 bps	-	-
38	USDEEthena USDe	$0.9989	-0.02%	0.00%	+0.04%	$4.07B	$31.6M	17.3 bps	-	-
39	CROCronos	$0.0695	-0.17%	+8.84%	+5.96%	$3.45B	$30.4M	2.2 bps	-	-
40	SHIBShiba Inu	$0.000005759	-0.15%	+2.18%	-4.54%	$3.38B	$85.6M	10.2 bps	-	-
41	USDGGlobal Dollar	$0.9999	-0.01%	+0.05%	+0.01%	$3.24B	$268M	3.8 bps	-	-
42	QNTQuant	$256.72	-5.10%	+13.07%	+275.46%	$3.07B	$1.12B	11.2 bps	-	-
43	TAOBitTensor	$315.18	-0.24%	+4.48%	-0.86%	$3.00B	$260M	2.0 bps	+10.9%	-
44	BTWBitway	$1.26	+1.88%	-8.86%	+51.25%	$2.77B	$40.0M	-	-	-
45	PYUSDPayPal USD	$1.00	-0.02%	+0.01%	+0.03%	$2.71B	$63.1M	6.5 bps	-	-
46	AAVEAave	$167.71	+1.28%	+13.66%	+18.32%	$2.58B	$389M	6.0 bps	+10.9%	-
47	ENAEthena	$0.2517	-0.92%	-3.28%	+19.78%	$2.54B	$319M	5.4 bps	+10.9%	-
48	ONDOOndo	$0.5203	-1.23%	+1.26%	+20.34%	$2.52B	$414M	5.0 bps	+10.9%	-
49	OKBOKB	$120.73	-0.37%	+3.01%	-1.74%	$2.53B	$33.7M	1.6 bps	-	-
50	MMemeCore	$1.07	0.00%	-7.30%	-19.99%	$2.45B	$2.06M	-	-	-
51	PUMPPump.fun	$0.005025	+0.54%	+5.41%	+11.03%	$2.34B	$236M	4.8 bps	+10.9%	-
52	MNTMantle	$0.6617	-0.50%	+1.21%	+2.07%	$2.18B	$23.7M	3.0 bps	+10.9%	-
53	WLDWorldcoin	$0.5014	-0.89%	-1.39%	+12.04%	$1.92B	$385M	4.2 bps	+10.9%	-
54	SKYSky	$0.0807	-0.97%	+0.53%	+19.34%	$1.89B	$12.6M	0.6 bps	+10.9%	-
55	ICPInternet Computer	$3.34	-0.96%	+12.06%	+13.44%	$1.86B	$106M	2.3 bps	+15.7%	-
56	WLFIOfficial World Liberty Financial	$0.0577	+0.54%	+2.33%	-0.83%	$1.83B	$16.2M	11.6 bps	+10.9%	-
57	PAXGPAX Gold	$4,152.04	-0.06%	-0.29%	-4.20%	$1.81B	$160M	1.8 bps	+10.9%	-
58	PEPEPepe	$0.000004258	-0.26%	+1.93%	-14.05%	$1.79B	$205M	8.2 bps	-	-
59	WETHBinance-Peg Ethereum Token	$2,704.91	-0.43%	+2.23%	-1.53%	$1.64B	$31.8M	-	-	-
60	JITOSOLJito Staked SOL	$155.06	-0.45%	+0.87%	+1.58%	$1.55B	$7.76M	1.2 bps	-	-
61	ETCEthereum Classic	$9.20	-0.23%	+2.00%	+5.27%	$1.44B	$100.0M	9.8 bps	+10.9%	-
62	BGBBitget Token	$1.99	+0.04%	+1.08%	-6.12%	$1.39B	$16.0M	-	-	-
63	ARBArbitrum	$0.2052	-0.39%	-0.94%	-6.50%	$1.38B	$224M	2.6 bps	+10.9%	-
64	USDFFalcon USD	$0.9961	+0.01%	-0.14%	+0.26%	$1.37B	$554K	-	-	-
64	RETHRocket Pool ETH	$3,161.58	-0.45%	+2.16%	-1.39%	$1.37B	$1.53M	-	-	-
66	VVVVenice Token	$28.21	-0.79%	+1.05%	-12.59%	$1.36B	$57.5M	9.8 bps	+23.7%	-
67	BFUSDBFUSD	$0.9997	+0.01%	+0.05%	0.00%	$1.32B	$1.45M	-	-	-
68	GTGateToken	$10.98	+0.01%	+1.61%	+0.14%	$1.31B	$3.31M	-	-	-
69	SUSDEEthena Staked USDe	$1.25	-0.02%	-0.02%	+0.11%	$1.30B	$3.44M	-	-	-
70	KASKaspa	$0.0468	-0.54%	-0.28%	+11.74%	$1.29B	$22.6M	5.9 bps	+10.9%	-
71	JSTJUST	$0.1301	-0.29%	+1.71%	+12.62%	$1.29B	$23.7M	-	-	-
72	USDDUSDD	$0.9992	-0.04%	-0.03%	-0.06%	$1.26B	$3.50M	-	-	-
73	RSETHKelp DAO Restaked ETH	$2,914.73	-0.45%	+2.02%	-1.21%	$1.26B	$69.1K	-	-	-
74	KHYPEKinetiq Staked HYPE	$90.17	-0.65%	-1.45%	-6.83%	$1.25B	$831K	-	-	-
75	POLPolygon Ecosystem Token	$0.1162	-0.30%	+2.54%	+6.61%	$1.24B	$49.1M	3.0 bps	+10.9%	-
76	SYRUPUSDCSyrupUSDC	$1.18	-0.01%	+0.04%	+0.13%	$1.23B	$120K	-	-	-
77	WBNBWrapped BNB	$763.42	-0.28%	+0.43%	-3.01%	$1.21B	$294M	-	-	-
78	AGIXSingularity NET	$0.9395	-0.37%	+1.56%	-4.69%	$1.20B	$6.12K	-	-	-
79	ASTERAster	$0.7206	-0.29%	+3.03%	-0.72%	$1.19B	$63.1M	2.8 bps	+10.9%	-
80	ALGOAlgorand	$0.1310	-0.97%	+3.02%	+18.69%	$1.18B	$217M	8.3 bps	+10.9%	-
81	METHmETH	$2,977.70	-0.20%	+2.25%	-1.34%	$1.13B	$184K	-	-	-
82	LITLighter	$4.45	-0.01%	+1.21%	-7.60%	$1.11B	$78.9M	3.1 bps	+19.9%	-
83	JLPJupiter Perpetuals Liquidity Provider Token	$4.85	-0.26%	+0.71%	+0.29%	$1.09B	$8.48M	-	-	-
84	JUPJupiter Exchange Token	$0.3268	-0.80%	-3.93%	+11.42%	$1.08B	$77.6M	5.9 bps	+6.5%	-
85	KCSKuCoin Token	$7.47	-0.28%	+2.77%	+0.41%	$1.02B	$3.38M	-	-	-
86	XAUTTether Gold	$4,146.09	-0.03%	-0.34%	-4.40%	$1.02B	$246M	0.5 bps	-	-
87	PIPi Network	$0.0904	-0.33%	+1.88%	-0.34%	$1.02B	$6.44M	4.9 bps	-	-
88	RENDERRender	$1.93	-0.91%	-0.35%	+6.47%	$999M	$34.9M	2.6 bps	+10.9%	-
89	LBTCLombard Staked BTC	$83,973.21	-0.31%	+1.23%	-2.73%	$990M	$1.45M	-	-	-
90	BNSOLBinance Staked SOL	$134.81	-0.44%	+1.01%	+1.65%	$965M	$1.29M	-	-	-
91	FILFilecoin	$1.07	+0.43%	+1.24%	+8.46%	$883M	$110M	30.9 bps	+10.9%	-
92	LSETHLiquid Staked Ethereum	$3,029.13	+1.48%	+2.36%	-1.13%	$869M	$110K	-	-	-
93	AEROAerodrome Finance	$0.8386	-0.69%	+8.68%	+18.40%	$835M	$86.3M	3.8 bps	+10.9%	-
94	CAKEPancakeSwap	$2.57	-0.47%	-3.17%	+2.91%	$820M	$43.9M	2.1 bps	+10.9%	-
95	DASHDash	$61.24	-0.45%	-5.72%	+3.12%	$782M	$161M	9.8 bps	+10.9%	-
96	JUPSOLJupiter Staked SOL	$143.96	-0.49%	+0.88%	+1.71%	$775M	$2.74M	-	-	-
97	VETVeChain	$0.008978	+0.14%	+1.72%	-0.60%	$770M	$9.74M	1.5 bps	-	-
98	INJInjective Protocol	$7.59	-1.26%	+3.41%	-1.41%	$739M	$87.2M	5.6 bps	+10.9%	-
99	CCCloudChat	$0.1320	-0.43%	+2.23%	0.00%	$725M	$1.24M	3.8 bps	+10.9%	-
100	APTAptos	$0.8296	-0.75%	+1.49%	+9.37%	$721M	$59.9M	3.8 bps	+10.9%	-

Prices, spreads, and lines come from the exchange ticks that the collector stores. A dash means the collector has no value. Funding is the annualized rate of the perpetual contract.